| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $96521 | $96041 | $1269570 | $983804886 |
| 2025-02-21 | $95539 | $96521 | $2578594 | $985994580 |
| 2025-02-20 | $94926 | $95539 | $1667930 | $975172960 |
| 2025-02-19 | $94443 | $94926 | $752070 | $1009297065 |
| 2025-02-18 | $95521 | $94443 | $825526 | $1002995563 |
| 2025-02-17 | $95569 | $95521 | $623768 | $1017063512 |
| 2025-02-16 | $96934 | $95569 | $1471759 | $1015547995 |
| 2025-02-15 | $96964 | $96934 | $1796215 | $1030086192 |
| 2025-02-13 | $94655 | $95558 | $2220504 | $1014780795 |
| 2025-02-12 | $95902 | $94655 | $2196813 | $1007169950 |
| 2025-02-11 | $96136 | $95902 | $1069578 | $1018950893 |
| 2025-02-10 | $95511 | $96136 | $1254060 | $1020374283 |
| 2025-02-09 | $95236 | $95511 | $582156 | $1028256294 |
| 2025-02-08 | $97216 | $95236 | $424109 | $1025051740 |
| 2025-02-07 | $96481 | $97216 | $1280213 | $1046122938 |
| 2025-02-06 | $97890 | $96481 | $2592519 | $1037015268 |
| 2025-02-05 | $98529 | $97890 | $1924027 | $759270373 |
| 2025-02-04 | $97705 | $98529 | $831073 | $983452229 |
| 2025-02-03 | $98384 | $97705 | $6906348 | $1024082031 |
| 2025-02-02 | $100954 | $98384 | $1103072 | $1028197284 |
| 2025-02-01 | $103918 | $100954 | $7724666 | $1076299441 |
| 2025-01-31 | $104826 | $103918 | $11471494 | $1027378101 |
| 2025-01-30 | $100913 | $104826 | $10485115 | $1097729238 |
| 2025-01-29 | $101762 | $100913 | $7495293 | $1055928941 |
| 2025-01-28 | $99889 | $101762 | $8857263 | $1063815478 |
| 2025-01-27 | $104245 | $99889 | $5338846 | $1038615081 |
| 2025-01-26 | $103590 | $104245 | $5467340 | $1085340497 |
| 2025-01-25 | $105167 | $103590 | $8922888 | $1084186797 |
