| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $91397 | $88069 | $3870788 | $874340291 |
| 2024-11-13 | $86234 | $91397 | $9949245 | $913239524 |
| 2024-11-12 | $83699 | $86234 | $6597490 | $859868061 |
| 2024-11-11 | $79584 | $83699 | $10953091 | $830306935 |
| 2024-11-10 | $76170 | $79584 | $5822021 | $782575932 |
| 2024-11-09 | $75943 | $76170 | $2854375 | $747763095 |
| 2024-11-08 | $75582 | $75943 | $3996035 | $744333125 |
| 2024-11-07 | $75580.62 | $0 | $3018688.4549133 | $739517489.9596 |
| 2024-11-06 | $69222.72 | $75580.62 | $1750850.0769246 | $675632958.24514 |
| 2024-11-05 | $67662.38 | $69222.72 | $2431679.8128505 | $658946071.24615 |
| 2024-11-04 | $68379.86 | $67662.38 | $535864.12045397 | $665837166.81299 |
| 2024-11-03 | $69081.04 | $68379.86 | $788453.33748814 | $672327899.28927 |
| 2024-11-02 | $69362.16 | $69081.04 | $417912.63260522 | $674851091.01507 |
| 2024-11-01 | $70236.1 | $69362.16 | $718705.16415464 | $680753014.66696 |
