| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $90724 | $88433 | $4.58 | $88389584 |
| 2024-11-13 | $87201 | $90724 | $226.77 | $90710296 |
| 2024-11-12 | $83575 | $87201 | $2149.55 | $87175991 |
| 2024-11-11 | $79625 | $83575 | $291.61 | $83671652 |
| 2024-11-10 | $77045 | $79625 | $436.95 | $79620729 |
| 2024-11-09 | $76433 | $77045 | $44.27 | $77059539 |
| 2024-11-08 | $76450 | $76433 | $305.32 | $75761988 |
