| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $156276.34758673 | $5826332.4031968 |
| 2024-11-06 | $0.007 | $0.007 | $113306.23472339 | $5944871.8966742 |
| 2024-11-05 | $0.007 | $0.007 | $42082.626799537 | $6282622.1974011 |
| 2024-11-04 | $0.007 | $0.007 | $193960.9331412 | $5873280.3009196 |
| 2024-11-03 | $0.008 | $0.007 | $237750.69713214 | $6474922.3305875 |
| 2024-11-02 | $0.008 | $0.008 | $131911.19914336 | $6512101.6298811 |
| 2024-11-01 | $0.008 | $0.008 | $259827.72684689 | $7156619.4542425 |
| 2024-10-31 | $0.009 | $0.008 | $106406.83350967 | $7270731.1261817 |
| 2024-10-30 | $0.009 | $0.009 | $66943.594561353 | $7354629.1905065 |
| 2024-10-29 | $0.008 | $0.009 | $82916.56334492 | $6860141.4320273 |
| 2024-10-28 | $0.008 | $0.008 | $131411.26588501 | $6909570.698848 |
| 2024-10-27 | $0.008 | $0.008 | $49614.758683849 | $6393644.1703443 |
| 2024-10-26 | $0.008 | $0.008 | $181574.83384913 | $6791555.7318052 |
| 2024-10-25 | $0.008 | $0.008 | $202926.33087366 | $6947031.8158509 |
| 2024-10-24 | $0.009 | $0.008 | $114154.74048712 | $7331267.864065 |
| 2024-10-23 | $0.009 | $0.009 | $73716.238732412 | $7446197.1257806 |
| 2024-10-22 | $0.009 | $0.009 | $148945.26195181 | $7401635.8231572 |
| 2024-10-21 | $0.009 | $0.009 | $93721.114348233 | $7604597.7231245 |
| 2024-10-20 | $0.009 | $0.009 | $113929.6724121 | $7538507.7935179 |
| 2024-10-19 | $0.009 | $0.009 | $22687.923994733 | $7373021.4903578 |
| 2024-10-18 | $0.009 | $0.009 | $61127.847723556 | $7328361.4008199 |
| 2024-10-17 | $0.009 | $0.009 | $102124.69053177 | $8345281.2014333 |
