| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $4.0E-5 | $0 | $10.289459332737 | $3102.0672019529 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $10.308039085537 | $3107.6686276369 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $10.308039085537 | $3107.6686276369 |
| 2024-10-19 | $4.0E-5 | $0 | $29.495186680716 | $3077.7827969018 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $29.489700470214 | $3077.2604953891 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $1.1360673438658 | $3161.2477477631 |
