| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $573.37664052667 | $26980.156091748 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $59.186524315976 | $24966.040585268 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $215.20131360603 | $24586.198418738 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $110.64086586468 | $26206.927799016 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $109.8438101721 | $26770.195863722 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $212.70759185661 | $26378.726441101 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $506.45104886889 | $27099.800947597 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $16.165482316967 | $29443.127029873 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $555.65773250324 | $29900.794209931 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $4913.4477947753 | $29945.873361295 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $124.90460378915 | $26388.511209267 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $46.709980017296 | $25204.034436236 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $496.93724714898 | $24310.038774409 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $688.1083669053 | $26120.048256842 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $2332.2307464172 | $27851.386257462 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $77.201819346693 | $29508.355244755 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $9535.0462565314 | $28882.99635724 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $729.30797795759 | $24106.535204787 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $491.84818658199 | $23857.906048184 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $634.64482999592 | $24079.199864829 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $165.33387105745 | $21814.001033817 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $475.65914635687 | $22530.164795451 |
