| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $17.328739910644 | $490191.27354105 |
| 2024-11-06 | $0.009 | $0.01 | $16.517330823563 | $465932.41334874 |
| 2024-11-05 | $0.007 | $0.009 | $1811.417763592 | $362094.73607933 |
| 2024-11-04 | $0.007 | $0.007 | $1811.417763592 | $362094.73607933 |
| 2024-11-01 | $0.01 | $0.007 | $407.09503275751 | $501335.62847793 |
| 2024-10-31 | $0.01 | $0.01 | $408.92377919688 | $502805.36273196 |
| 2024-10-30 | $0.01 | $0.01 | $1752.1744426659 | $505515.46574284 |
| 2024-10-29 | $0.01 | $0.01 | $152.21446026373 | $514399.97388885 |
| 2024-10-28 | $0.007 | $0.01 | $115.66057759988 | $345422.62829316 |
| 2024-10-27 | $0.007 | $0.007 | $115.80791688653 | $345862.66001963 |
| 2024-10-26 | $0.01 | $0.007 | $9.5897565118515 | $514830.04997971 |
| 2024-10-25 | $0.01 | $0.01 | $9.5897565118515 | $514830.04997971 |
| 2024-10-24 | $0.01 | $0.01 | $105.8436143033 | $505559.07828301 |
| 2024-10-23 | $0.01 | $0.01 | $686.55081851991 | $521447.72658727 |
| 2024-10-22 | $0.01 | $0.01 | $1696.608475951 | $525194.99552328 |
| 2024-10-21 | $0.01 | $0.01 | $13.889245496972 | $546616.53049258 |
| 2024-10-20 | $0.01 | $0.01 | $1456.1637747689 | $547427.88601186 |
| 2024-10-19 | $0.01 | $0.01 | $1456.1637747689 | $547427.88601186 |
| 2024-10-18 | $0.01 | $0.01 | $335.97452731884 | $553340.12219735 |
| 2024-10-17 | $0.01 | $0.01 | $335.97452731884 | $553340.12219735 |
