| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0004 | $0.0004 | $348955 | $1952871 |
| 2024-11-07 | $0.0004 | $0 | $628569.47523415 | $1921652.9305602 |
| 2024-11-06 | $0.0004 | $0.0004 | $339607.72589111 | $2031049.4086002 |
| 2024-11-05 | $0.0004 | $0.0004 | $348241.16073381 | $2025255.629566 |
| 2024-11-04 | $0.0004 | $0.0004 | $324497.34255695 | $1934402.1696065 |
| 2024-11-03 | $0.0004 | $0.0004 | $295801.14418783 | $2029228.8555809 |
| 2024-11-02 | $0.0004 | $0.0004 | $394889.90465519 | $2039488.4082714 |
| 2024-11-01 | $0.0004 | $0.0004 | $400218.33168148 | $1987852.4728996 |
| 2024-10-31 | $0.0004 | $0.0004 | $445147.64199231 | $2094554.8444789 |
| 2024-10-30 | $0.0004 | $0.0004 | $440879.5918041 | $2106017.8193431 |
| 2024-10-29 | $0.0004 | $0.0004 | $388900.88553994 | $2048382.8047747 |
| 2024-10-28 | $0.0004 | $0.0004 | $251257.84698004 | $2097413.3523636 |
| 2024-10-27 | $0.0004 | $0.0004 | $450708.36128566 | $2057492.0689343 |
| 2024-10-26 | $0.0004 | $0.0004 | $313091.37470374 | $2227944.2869585 |
| 2024-10-25 | $0.0005 | $0.0004 | $118676.68108161 | $2259732.7581076 |
| 2024-10-24 | $0.0005 | $0.0005 | $368369.38985677 | $2282966.3899393 |
| 2024-10-23 | $0.0005 | $0.0005 | $374990.31053459 | $2248628.0909381 |
| 2024-10-22 | $0.0005 | $0.0005 | $433110.8545009 | $2304204.4338002 |
| 2024-10-21 | $0.0005 | $0.0005 | $285569.74612548 | $2403965.2180167 |
| 2024-10-20 | $0.0004 | $0.0005 | $282067.63657928 | $2140160.8651551 |
| 2024-10-19 | $0.0005 | $0.0004 | $327105.80162903 | $2285152.1196574 |
| 2024-10-18 | $0.0005 | $0.0005 | $165177.39520059 | $2270053.3485394 |
| 2024-10-17 | $0.0005 | $0.0005 | $346050.95962702 | $2274449.6211331 |
