| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $24413.262266391 | $5046558.2658382 |
| 2024-11-06 | $0.02 | $0.02 | $5364.8018979844 | $4841169.119393 |
| 2024-11-05 | $0.02 | $0.02 | $6143.6245673117 | $4756399.8265537 |
| 2024-11-04 | $0.02 | $0.02 | $10954.065632555 | $4579467.9626841 |
| 2024-11-03 | $0.02 | $0.02 | $12956.908303581 | $4752923.3481758 |
| 2024-11-02 | $0.02 | $0.02 | $7830.0407414135 | $4909930.3387225 |
| 2024-11-01 | $0.02 | $0.02 | $8681.3691200759 | $5163656.6725643 |
| 2024-10-31 | $0.02 | $0.02 | $7495.3826959642 | $5406720.819058 |
| 2024-10-30 | $0.02 | $0.02 | $16252.705756824 | $5399013.4667076 |
| 2024-10-29 | $0.02 | $0.02 | $13104.868671942 | $4991358.0826548 |
| 2024-10-28 | $0.02 | $0.02 | $12176.905259588 | $4878009.1418498 |
| 2024-10-27 | $0.02 | $0.02 | $7912.5449734768 | $4599440.0896999 |
| 2024-10-26 | $0.02 | $0.02 | $5315.4951079657 | $5069782.0848876 |
| 2024-10-25 | $0.02 | $0.02 | $4829.5596687526 | $5272699.1228236 |
| 2024-10-24 | $0.02 | $0.02 | $8903.0057404484 | $5103492.0016287 |
| 2024-10-23 | $0.02 | $0.02 | $14769.009102022 | $5159732.9734923 |
| 2024-10-22 | $0.02 | $0.02 | $7325.1476805674 | $5563649.0609545 |
| 2024-10-21 | $0.02 | $0.02 | $6965.6187827648 | $5573315.5647304 |
| 2024-10-20 | $0.02 | $0.02 | $1497.7196069389 | $5257258.5777416 |
| 2024-10-19 | $0.02 | $0.02 | $8296.2756882189 | $5113929.9980337 |
| 2024-10-18 | $0.02 | $0.02 | $4725.5890791605 | $5023356.6135422 |
| 2024-10-17 | $0.02 | $0.02 | $18208.726477643 | $5236577.3096913 |
