| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.37 | $0 | $19885.320298688 | $5424243.184164 |
| 2024-11-06 | $0.34 | $0.37 | $6033.3688566984 | $5032646.4338062 |
| 2024-11-05 | $0.34 | $0.34 | $3554.3238904239 | $5074730.6831963 |
| 2024-11-04 | $0.36 | $0.34 | $5814.4345497667 | $5310425.4664686 |
| 2024-11-03 | $0.36 | $0.36 | $4388.0126561302 | $5284015.7240374 |
| 2024-11-02 | $0.38 | $0.36 | $4280.2585743347 | $5576439.2152921 |
| 2024-11-01 | $0.38 | $0.38 | $5376.8559152639 | $5653636.0478287 |
| 2024-10-31 | $0.41 | $0.38 | $5612.4123129154 | $6040180.7782056 |
| 2024-10-30 | $0.39 | $0.41 | $18626.848289458 | $5775455.4153155 |
| 2024-10-29 | $0.38 | $0.39 | $4673.4952860056 | $5676509.353392 |
| 2024-10-28 | $0.38 | $0.38 | $7012.862351294 | $5616418.0216903 |
| 2024-10-27 | $0.38 | $0.38 | $5362.4787976973 | $5702616.0716227 |
| 2024-10-26 | $0.37 | $0.38 | $4395.6610294359 | $5477791.2608292 |
| 2024-10-25 | $0.36 | $0.37 | $12050.97404193 | $5407719.8709732 |
| 2024-10-24 | $0.37 | $0.36 | $10475.480557232 | $5457198.2355614 |
| 2024-10-23 | $0.38 | $0.37 | $11862.884853668 | $5657022.4932635 |
| 2024-10-22 | $0.4 | $0.38 | $21939.899363619 | $5873559.7235013 |
| 2024-10-21 | $0.41 | $0.4 | $9243.9459038915 | $6092562.3117867 |
| 2024-10-20 | $0.39 | $0.41 | $2003.4382181395 | $5811891.0679387 |
| 2024-10-19 | $0.39 | $0.39 | $1921.1461772195 | $5805504.9623644 |
| 2024-10-18 | $0.39 | $0.39 | $2325.3145384477 | $5832658.7830304 |
| 2024-10-17 | $0.41 | $0.39 | $5493.9053650255 | $6087241.0393558 |
