| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.006 | $0.005 | $438078 | $85460273 |
| 2025-02-21 | $0.006 | $0.006 | $297411 | $91530545 |
| 2025-02-20 | $0.006 | $0.006 | $516458 | $87288713 |
| 2025-02-19 | $0.006 | $0.006 | $629488 | $89417747 |
| 2025-02-17 | $0.006 | $0.006 | $759333 | $98047312 |
| 2025-02-16 | $0.006 | $0.006 | $280141 | $92301405 |
| 2025-02-13 | $0.006 | $0.006 | $686625 | $89834877 |
| 2025-02-11 | $0.006 | $0.006 | $686729 | $92625482 |
| 2025-02-10 | $0.006 | $0.006 | $804182 | $92043146 |
