| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $417665 | $89172062 |
| 2024-11-13 | $0.006 | $0.006 | $551885 | $91007851 |
| 2024-11-12 | $0.006 | $0.006 | $657822 | $93613897 |
| 2024-11-11 | $0.006 | $0.006 | $557758 | $88938712 |
| 2024-11-10 | $0.006 | $0.006 | $752802 | $89922992 |
| 2024-11-09 | $0.006 | $0.006 | $374039 | $84643230 |
| 2024-11-08 | $0.005 | $0.006 | $472514 | $83483154 |
| 2024-11-07 | $0.006 | $0 | $667660.69832167 | $83269133.112338 |
| 2024-11-06 | $0.005 | $0.006 | $449402.85042071 | $77582455.573347 |
| 2024-11-05 | $0.005 | $0.005 | $426813.762381 | $82375237.8613 |
| 2024-11-04 | $0.006 | $0.005 | $431441.83640735 | $86374987.25212 |
| 2024-11-03 | $0.006 | $0.006 | $251495.25444055 | $86921959.904985 |
| 2024-11-02 | $0.006 | $0.006 | $390237.93478628 | $86535561.688216 |
| 2024-11-01 | $0.006 | $0.006 | $571875.259694 | $88672631.661367 |
| 2024-10-31 | $0.006 | $0.006 | $374797.77899137 | $88287885.006171 |
| 2024-10-30 | $0.006 | $0.006 | $560854.06437291 | $91119869.586823 |
| 2024-10-29 | $0.006 | $0.006 | $432379.14487478 | $90862644.82598 |
| 2024-10-28 | $0.006 | $0.006 | $377541.99638527 | $91029732.417967 |
| 2024-10-27 | $0.006 | $0.006 | $276959.54824367 | $88263395.358194 |
| 2024-10-26 | $0.006 | $0.006 | $361286.96853612 | $90500795.01871 |
| 2024-10-25 | $0.006 | $0.006 | $714613.08830642 | $92451115.346108 |
| 2024-10-24 | $0.006 | $0.006 | $446320.28390918 | $86728498.37154 |
| 2024-10-23 | $0.006 | $0.006 | $452957.15838393 | $85941895.410889 |
| 2024-10-22 | $0.006 | $0.006 | $369349.43458154 | $88253558.592233 |
| 2024-10-21 | $0.006 | $0.006 | $421616.55271349 | $93028570.927709 |
| 2024-10-20 | $0.006 | $0.006 | $275733.16342994 | $92074599.80779 |
| 2024-10-19 | $0.006 | $0.006 | $692705.81982092 | $93029129.168008 |
| 2024-10-18 | $0.006 | $0.006 | $137065.81337526 | $93732395.401284 |
| 2024-10-17 | $0.006 | $0.006 | $262333.5329188 | $97514817.167235 |
