| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.02 | $0.01 | $1897342 | $195612498 |
| 2024-12-17 | $0.01 | $0.02 | $1959875 | $235415782 |
| 2024-12-16 | $0.02 | $0.01 | $1544920 | $226864993 |
| 2024-12-15 | $0.01 | $0.02 | $1247729 | $231959453 |
| 2024-12-14 | $0.01 | $0.01 | $3542247 | $218218298 |
| 2024-12-13 | $0.01 | $0.01 | $1013177 | $179811078 |
| 2024-12-08 | $0.01 | $0.01 | $1569577 | $178499943 |
| 2024-12-07 | $0.01 | $0.01 | $1351760 | $184773355 |
| 2024-12-06 | $0.01 | $0.01 | $1759888 | $184410483 |
| 2024-12-05 | $0.01 | $0.01 | $2399901 | $178358449 |
| 2024-12-04 | $0.01 | $0.01 | $3473679 | $207272869 |
| 2024-12-03 | $0.02 | $0.01 | $3703631 | $212494947 |
| 2024-12-02 | $0.01 | $0.02 | $3560397 | $234793792 |
| 2024-12-01 | $0.01 | $0.01 | $927348 | $198767717 |
| 2024-11-30 | $0.01 | $0.01 | $1422492 | $199093836 |
| 2024-11-29 | $0.01 | $0.01 | $1781802 | $204150526 |
| 2024-11-28 | $0.01 | $0.01 | $1151744 | $182926086 |
| 2024-11-26 | $0.01 | $0.01 | $1111862 | $169324234 |
| 2024-11-25 | $0.009 | $0.01 | $1842358 | $162585954 |
| 2024-11-24 | $0.009 | $0.009 | $920974 | $143103843 |
