| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.55 | $0.61 | $305575192 | $1947969173 |
| 2025-01-20 | $0.62 | $0.55 | $206170941 | $1742183003 |
| 2025-01-19 | $0.68 | $0.62 | $187673293 | $1958280795 |
| 2025-01-18 | $0.78 | $0.68 | $143037985 | $2160677884 |
| 2025-01-17 | $0.8 | $0.78 | $131971269 | $2481468105 |
| 2025-01-16 | $0.79 | $0.8 | $114429492 | $2543708163 |
| 2025-01-15 | $0.7 | $0.79 | $9686026 | $2492142833 |
| 2025-01-14 | $0.66 | $0.7 | $4963234 | $2210140901 |
| 2025-01-13 | $0.71 | $0.66 | $4466269 | $2091828281 |
| 2025-01-12 | $0.71 | $0.71 | $3525647 | $2249370192 |
| 2025-01-11 | $0.72 | $0.71 | $3298005 | $2279595559 |
