| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $929.53138392998 | $20289.144975798 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $53.005006417923 | $19382.675203883 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $3.8263369010606 | $18381.003400314 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $27.751584792921 | $18936.607808771 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1811.2539897837 | $19272.549114379 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $531.91769548096 | $24836.284186441 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $670.29417666305 | $27453.786312867 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $292.24305643071 | $31613.330815917 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $155.64901046186 | $32345.081214171 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $626.90810545106 | $32443.317527314 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $852.47731482966 | $32114.1466587 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1490.4217099667 | $30063.442388034 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $511.87298797325 | $29551.851812938 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $514.11884374962 | $34412.769701936 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $222.52197932679 | $31750.92298053 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $354.61642382664 | $31416.599555839 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1421.9447636175 | $29780.604132327 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $219.05734418182 | $33643.632297642 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $344.57234893955 | $32015.593790536 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $331.01427573628 | $30027.733452912 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1028.003125658 | $29868.082025442 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $767.35667464888 | $31513.15855743 |
