| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $3359.2097263387 | $731830.68758234 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $457.3876888001 | $634251.69694579 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $907.93492963209 | $607007.08638268 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $2553.1483156193 | $643997.7468553 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $3847.3629608051 | $662705.9091244 |
| 2024-11-02 | $8.0E-7 | $7.0E-7 | $1998.0274324724 | $700293.97474199 |
| 2024-11-01 | $7.0E-7 | $8.0E-7 | $23968.336692524 | $687523.94560501 |
| 2024-10-31 | $8.0E-7 | $7.0E-7 | $3065.417450504 | $709420.03522787 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $4483.4774814394 | $741525.57730824 |
| 2024-10-29 | $9.0E-7 | $8.0E-7 | $10433.282501419 | $825693.20661725 |
| 2024-10-28 | $1.0E-6 | $9.0E-7 | $15609.120605532 | $975779.10627033 |
| 2024-10-27 | $9.0E-7 | $1.0E-6 | $14887.222400402 | $869373.70564286 |
| 2024-10-26 | $8.0E-7 | $9.0E-7 | $16551.44118499 | $760273.98295248 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $18676.501868843 | $720749.81972461 |
| 2024-10-24 | $6.0E-7 | $8.0E-7 | $16524.216889884 | $593473.77206308 |
| 2024-10-23 | $7.0E-7 | $6.0E-7 | $6446.1881858202 | $609464.62806351 |
| 2024-10-22 | $6.0E-7 | $7.0E-7 | $22924.509364709 | $594034.71302175 |
| 2024-10-21 | $7.0E-7 | $6.0E-7 | $19511.755107189 | $645620.64956424 |
| 2024-10-20 | $5.0E-7 | $7.0E-7 | $5284.8444848312 | $481556.42202048 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $8734.4057742228 | $475023.36018606 |
| 2024-10-18 | $6.0E-7 | $5.0E-7 | $13167.277428544 | $535568.02962151 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $53883.997566578 | $637050.8348179 |
