| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1629.7362092906 | $77143.516610136 |
| 2024-11-06 | $0.002 | $0.002 | $2229.7987495067 | $76958.86896591 |
| 2024-11-05 | $0.002 | $0.002 | $1147.6332596338 | $79296.410731659 |
| 2024-11-04 | $0.002 | $0.002 | $3344.0608280374 | $79000.324601246 |
| 2024-11-03 | $0.002 | $0.002 | $672.35234507749 | $86108.802677572 |
| 2024-11-02 | $0.002 | $0.002 | $198.31168903301 | $89095.949229506 |
| 2024-11-01 | $0.002 | $0.002 | $642.41331899719 | $85053.393617459 |
| 2024-10-31 | $0.002 | $0.002 | $1055.6045377567 | $80678.826871686 |
| 2024-10-30 | $0.002 | $0.002 | $434.38841001404 | $86507.582044004 |
| 2024-10-29 | $0.002 | $0.002 | $453.12922782291 | $83379.039180023 |
| 2024-10-28 | $0.002 | $0.002 | $592.71273336296 | $85687.844882015 |
| 2024-10-27 | $0.002 | $0.002 | $2422.0740647745 | $87855.355482902 |
| 2024-10-26 | $0.002 | $0.002 | $962.56426723544 | $88086.920674891 |
| 2024-10-25 | $0.002 | $0.002 | $557.05096605973 | $91131.658407484 |
| 2024-10-24 | $0.002 | $0.002 | $37.521709232353 | $94978.592863606 |
| 2024-10-23 | $0.002 | $0.002 | $33.961973135772 | $84155.677309562 |
| 2024-10-22 | $0.002 | $0.002 | $138.95937568454 | $84187.109189001 |
| 2024-10-21 | $0.002 | $0.002 | $434.26572598867 | $84011.555606781 |
| 2024-10-20 | $0.002 | $0.002 | $662.89427498322 | $87282.074817026 |
| 2024-10-19 | $0.002 | $0.002 | $81.456164861213 | $90511.482604179 |
| 2024-10-18 | $0.002 | $0.002 | $651.65886005519 | $89310.611710327 |
| 2024-10-17 | $0.002 | $0.002 | $1681.2126044386 | $87180.517482661 |
