| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $78336.948978218 | $493081.78886985 |
| 2024-11-06 | $0.006 | $0.006 | $62761.260285457 | $487082.84909095 |
| 2024-11-05 | $0.006 | $0.006 | $80639.347101651 | $501667.73514873 |
| 2024-11-04 | $0.007 | $0.006 | $61328.48243447 | $557571.81356804 |
| 2024-11-03 | $0.007 | $0.007 | $66669.461811648 | $551296.39180085 |
| 2024-11-02 | $0.007 | $0.007 | $62043.306191156 | $527954.65174155 |
| 2024-11-01 | $0.007 | $0.007 | $80529.258675645 | $540215.12109133 |
| 2024-10-31 | $0.007 | $0.007 | $83721.044899613 | $543040.57650213 |
| 2024-10-30 | $0.007 | $0.007 | $59514.449672149 | $535219.80111529 |
| 2024-10-29 | $0.006 | $0.007 | $59373.421043997 | $526380.23401255 |
| 2024-10-28 | $0.006 | $0.006 | $61079.51898064 | $524469.38578431 |
| 2024-10-27 | $0.006 | $0.006 | $62658.220773656 | $520678.76084748 |
| 2024-10-26 | $0.006 | $0.006 | $66308.33477758 | $524186.00332782 |
| 2024-10-25 | $0.006 | $0.006 | $87413.274355998 | $524745.58385798 |
| 2024-10-24 | $0.007 | $0.006 | $73392.340726218 | $539207.33235916 |
| 2024-10-23 | $0.007 | $0.007 | $68067.878111668 | $541904.80243058 |
| 2024-10-22 | $0.006 | $0.007 | $73532.461698208 | $520229.42692067 |
| 2024-10-21 | $0.006 | $0.006 | $79396.543543345 | $504785.36090336 |
| 2024-10-20 | $0.007 | $0.006 | $79701.510722261 | $540942.10821091 |
| 2024-10-19 | $0.007 | $0.007 | $81928.065584515 | $534164.32582177 |
| 2024-10-18 | $0.007 | $0.007 | $88681.184491979 | $552309.56402914 |
| 2024-10-17 | $0.007 | $0.007 | $142673.20337054 | $589687.75670067 |
