| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $278816.88875832 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $228153.71692733 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $264145.12078173 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $258038.2328475 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $224883.29596903 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $194365.18864275 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $203777.09912417 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $189174.62313854 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $244345.88797469 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $201650.83783184 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $222811.91551751 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $203388.44649918 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $200100.9762555 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $225059.49248755 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $188916.10388657 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $189847.2800407 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $205732.21165976 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $219413.840161 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $189600.39804109 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $220549.29028878 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $127474.8684473 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $141240.20508058 | $0 |
