| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $355669.11320612 | $1958243.490599 |
| 2024-11-06 | $0.005 | $0.005 | $197306.1961575 | $2187797.7317387 |
| 2024-11-05 | $0.006 | $0.005 | $194630.00797917 | $2189023.8474744 |
| 2024-11-04 | $0.006 | $0.006 | $179772.9815865 | $2238035.4507665 |
| 2024-11-03 | $0.005 | $0.006 | $222241.61950586 | $2154556.4338185 |
| 2024-11-02 | $0.006 | $0.005 | $253787.83373453 | $2410477.3796612 |
| 2024-11-01 | $0.006 | $0.006 | $202301.37901053 | $2508633.7056802 |
| 2024-10-31 | $0.007 | $0.006 | $234883.10307917 | $2824199.8437322 |
| 2024-10-30 | $0.006 | $0.007 | $245294.73135857 | $2559307.3388949 |
| 2024-10-29 | $0.006 | $0.006 | $223371.56384097 | $2514910.2795582 |
| 2024-10-28 | $0.005 | $0.006 | $267271.46712695 | $2178319.8915684 |
| 2024-10-27 | $0.005 | $0.005 | $185299.77673098 | $2145422.9102546 |
| 2024-10-26 | $0.006 | $0.005 | $359264.51555201 | $2323070.0605316 |
| 2024-10-25 | $0.005 | $0.006 | $154909.03618418 | $2045949.9692216 |
| 2024-10-24 | $0.005 | $0.005 | $220915.79814716 | $2099181.1609234 |
| 2024-10-23 | $0.006 | $0.005 | $185589.50035597 | $2220182.1138956 |
| 2024-10-22 | $0.006 | $0.006 | $179753.34735055 | $2336953.4089312 |
| 2024-10-21 | $0.007 | $0.006 | $231459.20569719 | $2636809.5370027 |
| 2024-10-20 | $0.006 | $0.007 | $202813.89652354 | $2382225.6278861 |
| 2024-10-19 | $0.006 | $0.006 | $204669.43121485 | $2532371.7260684 |
| 2024-10-18 | $0.007 | $0.006 | $201554.55816888 | $2701646.8255595 |
| 2024-10-17 | $0.007 | $0.007 | $384680.33386547 | $2702017.2999351 |
