| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $179.60595314766 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $284.09242900511 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $343.10508783962 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $358.58303681584 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $678.7717972416 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $559.81868462784 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $726.92362064192 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $725.66434878583 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $724.04852729676 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $675.52787738272 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $630.42546790491 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $580.42540985056 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $732.07968809604 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $194.05979520994 | $0 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $21.181042142839 | $0 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $18.873846160327 | $0 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $3.8937763422176 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $12.999089126385 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $276.17960264868 | $0 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $1.6048046954205 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $5.0327388533647 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $75.241428479964 | $0 |
