| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $9070.6892674822 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $9148.1234961926 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $9148.1234961926 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $320.38843705851 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $323.57194680904 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $603.24001685787 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $156.2761308075 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $156.97815219017 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $389.1003980217 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $354.42173311943 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $21.109972754698 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $0.94145565249502 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $0.93316643434966 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $28.359147285029 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $630.94329758292 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $37.581557487232 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $53.415951634942 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $110.56419991659 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $31.7259380513 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $56.735904237657 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1.6393137223626 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $18.838668935487 | $0 |
