货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Sopermen价格
  5. 历史数据
Sopermen USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $3.9188054869806 $0
2024-11-06 $2.0E-5 $2.0E-5 $8.9223845113134 $0
2024-11-05 $2.0E-5 $2.0E-5 $157.48128839735 $0
2024-11-04 $2.0E-5 $2.0E-5 $37.628519043667 $0
2024-11-03 $2.0E-5 $2.0E-5 $39.209428610402 $0
2024-11-02 $2.0E-5 $2.0E-5 $3.5146450922597 $0
2024-11-01 $2.0E-5 $2.0E-5 $3.5146450922597 $0
2024-10-31 $2.0E-5 $0 $19.223997251247 $0
2024-10-30 $2.0E-5 $2.0E-5 $111.4656664723 $0
2024-10-29 $2.0E-5 $2.0E-5 $111.4656664723 $0
2024-10-26 $2.0E-5 $2.0E-5 $14.908895630072 $0
2024-10-25 $2.0E-5 $2.0E-5 $15.647302786834 $0
2024-10-24 $2.0E-5 $2.0E-5 $84.536743588703 $0
2024-10-23 $2.0E-5 $2.0E-5 $42.84003725083 $0
2024-10-22 $2.0E-5 $2.0E-5 $511.4283983241 $0
2024-10-21 $2.0E-5 $2.0E-5 $555.05424411611 $0
2024-10-20 $2.0E-5 $2.0E-5 $454.35348542234 $0
2024-10-19 $2.0E-5 $2.0E-5 $1503.6744612614 $0
2024-10-18 $2.0E-5 $2.0E-5 $371.59667145705 $0
2024-10-17 $2.0E-5 $2.0E-5 $281.67336089251 $0