| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $92679.290498376 | $3704508.5073192 |
| 2024-11-06 | $0.01 | $0.01 | $24218.198171223 | $3613656.9662967 |
| 2024-11-05 | $0.01 | $0.01 | $155316.77984191 | $3534636.4274788 |
| 2024-11-04 | $0.01 | $0.01 | $29695.06226246 | $3710388.9497116 |
| 2024-11-03 | $0.01 | $0.01 | $23845.411956194 | $3660000.6132102 |
| 2024-11-02 | $0.01 | $0.01 | $18399.852551412 | $3718348.8545115 |
| 2024-11-01 | $0.01 | $0.01 | $74206.478707626 | $3649751.4040358 |
| 2024-10-31 | $0.02 | $0.01 | $42861.708293728 | $4069468.7571147 |
| 2024-10-30 | $0.02 | $0.02 | $42790.573623565 | $4021982.7718292 |
| 2024-10-29 | $0.02 | $0.02 | $49533.193945911 | $3934890.0312361 |
| 2024-10-28 | $0.01 | $0.02 | $230112.07348697 | $3780804.0065782 |
| 2024-10-27 | $0.01 | $0.01 | $24551.04759831 | $3697680.5844419 |
| 2024-10-26 | $0.01 | $0.01 | $24325.845547994 | $3659023.8529241 |
| 2024-10-25 | $0.02 | $0.01 | $22811.599558921 | $3926248.3930072 |
| 2024-10-24 | $0.01 | $0.02 | $42788.979440923 | $3846257.1679939 |
| 2024-10-23 | $0.02 | $0.01 | $47605.212649423 | $4021735.4560369 |
| 2024-10-22 | $0.02 | $0.02 | $89018.325221763 | $4212244.7350155 |
| 2024-10-21 | $0.02 | $0.02 | $33996.603101301 | $4327738.7969329 |
| 2024-10-20 | $0.02 | $0.02 | $49479.873961755 | $4227155.4668484 |
| 2024-10-19 | $0.02 | $0.02 | $60641.326285929 | $4233937.8329348 |
| 2024-10-18 | $0.02 | $0.02 | $19402.771205823 | $4217199.7960019 |
| 2024-10-17 | $0.02 | $0.02 | $54639.362016707 | $4228991.270908 |
