| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1835868.7922237 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $624913.33645723 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $752553.55920377 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $599848.1653456 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $637256.92527404 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $774385.39553795 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $814200.88694954 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1133302.5973309 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $756446.14130325 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1072177.7559875 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $587747.21185556 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1453282.3272069 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1187121.432924 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1429916.8923528 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1148017.193773 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1650968.9774511 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $1791187.2729531 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1435710.2856234 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1105405.1697887 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1520727.1044345 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1362280.9370458 | $0 |
| 2024-10-17 | $0.001 | $0.002 | $1742817.0019967 | $0 |
