| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $358.66 | $0 | $604.77978586637 | $0 |
| 2024-11-06 | $313.97 | $358.66 | $88.861347530345 | $0 |
| 2024-11-05 | $278.42 | $313.97 | $62.923169263596 | $0 |
| 2024-11-04 | $233.25 | $278.42 | $604.73103555494 | $0 |
| 2024-11-03 | $322.69 | $233.25 | $620.34989385724 | $0 |
| 2024-11-02 | $457.93 | $322.69 | $1106.8917988244 | $0 |
| 2024-11-01 | $295.69 | $457.93 | $100.93506375996 | $0 |
| 2024-10-31 | $362.46 | $295.69 | $265.8168371071 | $0 |
| 2024-10-30 | $355.02 | $362.46 | $444.391321549 | $0 |
| 2024-10-29 | $290.14 | $355.02 | $1553.9469486722 | $0 |
| 2024-10-28 | $299.11 | $290.14 | $761.31364565303 | $0 |
| 2024-10-27 | $197.38 | $299.11 | $1891.0307815022 | $0 |
| 2024-10-26 | $210.29 | $197.38 | $838.33220934015 | $0 |
| 2024-10-25 | $242.16 | $210.29 | $765.44869311532 | $0 |
| 2024-10-24 | $253.43 | $242.16 | $1538.4144519678 | $0 |
| 2024-10-23 | $283.53 | $253.43 | $2519.3140742451 | $0 |
| 2024-10-22 | $319.26 | $283.53 | $1547.1307786003 | $0 |
| 2024-10-21 | $319.82 | $319.26 | $1827.7548224648 | $0 |
| 2024-10-20 | $403.37 | $319.82 | $475.78288047662 | $0 |
| 2024-10-19 | $549.36 | $403.37 | $54.936267438789 | $0 |
| 2024-10-18 | $541.28 | $549.36 | $54.128312831785 | $0 |
| 2024-10-17 | $522.47 | $541.28 | $57.135440781738 | $0 |
