| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-14 | $0 | $203.56261057054 | $0 |
| 2024-11-06 | $8.0E-14 | $9.0E-14 | $270.4410706681 | $0 |
| 2024-11-05 | $8.0E-14 | $8.0E-14 | $1.1055209749998 | $0 |
| 2024-11-04 | $8.0E-14 | $8.0E-14 | $57.832128734733 | $0 |
| 2024-11-03 | $8.0E-14 | $8.0E-14 | $52.529993550773 | $0 |
| 2024-11-02 | $9.0E-14 | $8.0E-14 | $177.08194854793 | $0 |
| 2024-11-01 | $9.0E-14 | $9.0E-14 | $32.275391925273 | $0 |
| 2024-10-31 | $9.0E-14 | $9.0E-14 | $63.553018573099 | $0 |
| 2024-10-30 | $9.0E-14 | $9.0E-14 | $5.7696039526978 | $0 |
| 2024-10-29 | $9.0E-14 | $9.0E-14 | $2.6750004091127 | $0 |
| 2024-10-28 | $9.0E-14 | $9.0E-14 | $64.898729149706 | $0 |
| 2024-10-27 | $9.0E-14 | $9.0E-14 | $147.58548997451 | $0 |
| 2024-10-26 | $9.0E-14 | $9.0E-14 | $6.9221983492025 | $0 |
| 2024-10-25 | $9.0E-14 | $9.0E-14 | $7.9477172157412 | $0 |
| 2024-10-24 | $9.0E-14 | $9.0E-14 | $5.9055816517183 | $0 |
| 2024-10-23 | $9.0E-14 | $9.0E-14 | $5.9149190129552 | $0 |
| 2024-10-22 | $9.0E-14 | $9.0E-14 | $16.549384012944 | $0 |
| 2024-10-21 | $9.0E-14 | $9.0E-14 | $1.6672495739806 | $0 |
| 2024-10-20 | $9.0E-14 | $9.0E-14 | $7.412773442817 | $0 |
| 2024-10-19 | $9.0E-14 | $9.0E-14 | $2.2320696608578 | $0 |
| 2024-10-18 | $9.0E-14 | $9.0E-14 | $28.791159813712 | $0 |
| 2024-10-17 | $9.0E-14 | $9.0E-14 | $14.050289389106 | $0 |
