| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $301.50848594649 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $29.591273613354 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $76.698486929718 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $15.722322157713 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $363.27627318913 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $118.74566839276 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $122.56083895932 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $130.70453061229 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $3008.6895503869 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $471.38809986281 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1267.5420784225 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $18530.44165028 | $0 |
| 2024-10-26 | $0.04 | $0.02 | $977.57800601253 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $215.66510905778 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $293.98597723517 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $590.4256628151 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $524.69030124138 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $1554.6087311383 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $1309.2283838904 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $4363.9041713493 | $0 |
| 2024-10-18 | $0.05 | $0.04 | $2586.5212698523 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $597.79434445489 | $0 |
