| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $34898.022457449 | $1074218.7470392 |
| 2024-11-06 | $0.02 | $0.02 | $56725.914892098 | $1104239.9225517 |
| 2024-11-05 | $0.01 | $0.02 | $52583.235171501 | $881224.08741234 |
| 2024-11-04 | $0.02 | $0.01 | $44191.523923566 | $1079040.8126572 |
| 2024-11-03 | $0.02 | $0.02 | $47556.473866434 | $1230939.0151084 |
| 2024-11-02 | $0.02 | $0.02 | $22880.753014395 | $1239372.5663508 |
| 2024-11-01 | $0.01 | $0.02 | $8449.7195573939 | $932448.27244982 |
| 2024-10-31 | $0.02 | $0.01 | $8867.8276277186 | $1114668.7103019 |
| 2024-10-30 | $0.02 | $0.02 | $15392.788760385 | $1118924.9665293 |
| 2024-10-29 | $0.02 | $0.02 | $20465.556074472 | $1098153.5098753 |
| 2024-10-28 | $0.02 | $0.02 | $9171.0746946622 | $1230898.7196181 |
| 2024-10-27 | $0.02 | $0.02 | $85898.434412864 | $1015028.9002156 |
| 2024-10-26 | $0.02 | $0.02 | $53702.296214976 | $1145654.6791737 |
| 2024-10-25 | $0.02 | $0.02 | $43473.966082045 | $1327459.7673625 |
| 2024-10-24 | $0.02 | $0.02 | $74533.108314089 | $1295181.4896921 |
| 2024-10-23 | $0.02 | $0.02 | $52791.498297232 | $1449769.7112082 |
| 2024-10-22 | $0.02 | $0.02 | $40261.907667095 | $1483086.9054788 |
| 2024-10-21 | $0.02 | $0.02 | $18404.03795128 | $1483828.7843534 |
| 2024-10-20 | $0.02 | $0.02 | $15934.826568687 | $1615625.2454679 |
| 2024-10-19 | $0.02 | $0.02 | $6987.8949332014 | $1427648.3072449 |
| 2024-10-18 | $0.02 | $0.02 | $9703.9625629715 | $1486565.589782 |
| 2024-10-17 | $0.02 | $0.02 | $13875.275089928 | $1379565.0933049 |
