| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.0E-6 | $9.0E-6 | $395417 | $2803036 |
| 2024-11-07 | $0 | $0 | $1170.7367219749 | $7.3667726343127E-8 |
| 2024-11-06 | $1.0E-5 | $0 | $127049.14907025 | $4341983.0253901 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $145525.95808387 | $4185616.2936519 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $138217.94086141 | $4444038.9586171 |
| 2024-11-03 | $0 | $1.0E-5 | $3917.4182686193 | $9.4871446684213E-8 |
| 2024-11-02 | $2.0E-5 | $0 | $462996.7958306 | $4814104.2777983 |
| 2024-11-01 | $1.0E-5 | $2.0E-5 | $180192.03869051 | $3226620.5911412 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $159433.13488846 | $4175516.2008303 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $233771.92137119 | $4185824.2487497 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $186438.31415809 | $4629071.5540892 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $136806.96524038 | $5156209.2114505 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $231865.05324723 | $4990034.8820863 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $155197.37714792 | $5286170.888886 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $167498.45188734 | $6190842.9686448 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $234019.3002713 | $5589204.3994381 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $219755.73305041 | $6322214.4173428 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $222502.893474 | $5985169.442131 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $251213.66235978 | $5606133.0289383 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $254859.79062864 | $5804439.5716267 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $262621.36202316 | $6203883.8731974 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $223157.3870113 | $6207535.6828065 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $204249.04098011 | $6274384.4564831 |
