| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $138.76727581672 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $25.5290886587 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $21.07471115338 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $25.979828657554 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $44.298516287261 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $31.64015245437 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $23.557346916065 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $25.707052506604 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $55.350067649756 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $10.654714477034 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $14.250863731108 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $7.9032242953545 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $17.661350442245 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $25.135948877936 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $6.9928094066722 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $21.804474549414 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $21.577527812398 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $6.6355705662754 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $22.496262910361 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $20.769263201553 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $7.7224850384954 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $7.0860789928735 | $0 |
