| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $14.609760254421 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $8.65247679768 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $17.739800305189 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2.0759290492123 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2.0759290492123 | $0 |
| 2024-11-01 | $0.0005 | $0.002 | $7.6682411186025 | $0 |
| 2024-10-31 | $0.002 | $0.0005 | $1.1989522051382 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1.2077796195989 | $0 |
| 2024-10-29 | $0.0009 | $0.002 | $57.459051807501 | $0 |
| 2024-10-28 | $0.0005 | $0.0009 | $29.957885958631 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $243.7245133005 | $0 |
| 2024-10-26 | $0.0006 | $0.0005 | $225.3252338879 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $225.3252338879 | $0 |
| 2024-10-23 | $0.002 | $0.0006 | $1.1939406710313 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1.193256662494 | $0 |
| 2024-10-21 | $0.0008 | $0.002 | $203.12181142852 | $0 |
| 2024-10-20 | $0.002 | $0.0008 | $15.6486093488 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $3.585342558022 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.115456006508 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1.1370936627071 | $0 |
