| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $48119.938324619 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $49047.315687952 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $49063.313505235 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $49819.944136474 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $49778.794950328 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $50906.249196068 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $49739.391831165 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $48416.084910623 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $47718.863434092 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $49124.514618286 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $50822.11512762 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $50554.790538356 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $49333.105635698 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $50598.940746409 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $49468.005469109 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $49886.56301469 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $49937.944110957 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $42987.937672388 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $38421.28728939 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $46319.099865571 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $49327.550849045 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $60646.541955959 | $0 |
