| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $8920952.9030886 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $106447.76065385 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $330136.05189939 | $0 |
| 2024-11-04 | $0.02 | $0.03 | $793484.98045737 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $866640.4304554 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $803899.78132824 | $0 |
| 2024-11-01 | $0.02 | $0.03 | $796620.1913422 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $998933.79435132 | $0 |
| 2024-10-30 | $0.03 | $0.02 | $937823.00997826 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $771214.84644894 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $876432.86763045 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $762531.64913559 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $780223.61441691 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $934316.2941185 | $0 |
| 2024-10-24 | $0.02 | $0.03 | $617637.20961394 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $325600.04484917 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $329309.08942226 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $339871.3628104 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $310616.26579835 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $151833.89996522 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $19770.083509835 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $19708.427228143 | $0 |
