| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $32.234823516381 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $20.558787100143 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $126.02607478013 | $0 |
| 2024-11-04 | $8.0E-6 | $9.0E-6 | $113.25240980996 | $0 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $41.950788063852 | $0 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $10.415452248234 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1.1923681699788 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $18.621119005638 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $3.5814925356145 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1087.3818238967 | $0 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $1.9358828969128 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $1.9233230725805 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $8.4616223777666 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $3.438904223506 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $1.4501943079526 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $2.9276581432244 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $3.8772469416073 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $3.3481854150348 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $1.9127461408867 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $29.26506011292 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $15.779096816679 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $49.054717795688 | $0 |
