| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $3622.8143755827 | $326660.55596014 |
| 2024-11-06 | $0.32 | $0.33 | $186.05104485297 | $319970.16239331 |
| 2024-11-05 | $0.3 | $0.32 | $1068.7324560051 | $299578.84738293 |
| 2024-11-04 | $0.29 | $0.3 | $586.64274679252 | $293690.1008901 |
| 2024-11-03 | $0.3 | $0.29 | $844.66974752523 | $299289.21946244 |
| 2024-11-02 | $0.3 | $0.3 | $531.39013396342 | $297977.50118883 |
| 2024-11-01 | $0.3 | $0.3 | $651.30738929398 | $305439.06425856 |
| 2024-10-31 | $0.32 | $0.3 | $312.81160790676 | $317961.28239115 |
| 2024-10-30 | $0.32 | $0.32 | $1029.6158984813 | $320861.23070982 |
| 2024-10-29 | $0.33 | $0.32 | $380.42307081939 | $327732.59941299 |
| 2024-10-28 | $0.32 | $0.33 | $770.29956583125 | $321608.53047843 |
| 2024-10-27 | $0.29 | $0.32 | $1733.369825065 | $294308.00480467 |
| 2024-10-26 | $0.28 | $0.29 | $1231.6727331692 | $277206.8412683 |
| 2024-10-25 | $0.29 | $0.28 | $2398.2805427675 | $287127.29690511 |
| 2024-10-24 | $0.28 | $0.29 | $1755.5669963584 | $277081.37772855 |
| 2024-10-23 | $0.26 | $0.28 | $2626.0728888083 | $257104.28253889 |
| 2024-10-22 | $0.27 | $0.26 | $3054.5794499095 | $268935.5091052 |
| 2024-10-21 | $0.28 | $0.27 | $964.01890033133 | $280924.75143773 |
| 2024-10-20 | $0.28 | $0.28 | $13336.218837043 | $276070.68892405 |
| 2024-10-19 | $0.25 | $0.28 | $7272.0462296513 | $246712.23126756 |
| 2024-10-18 | $0.27 | $0.25 | $1361.5144867969 | $274259.53447056 |
| 2024-10-17 | $0.26 | $0.27 | $537.18231940713 | $257801.10027626 |
