| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3634.3454487469 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $3103.3930466809 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $332.90230240951 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2708.7808237672 | $0 |
| 2024-11-03 | $0.0003 | $0.0002 | $4486.7324807362 | $0 |
| 2024-11-02 | $0.0002 | $0.0003 | $731.43848788451 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1654.4861218882 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1182.7861307486 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $9550.3489836626 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $2235.6476894643 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1474.7665237961 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $19532.963312157 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $723.14227128308 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $46680.434913322 | $0 |
| 2024-10-24 | $0.0002 | $0.0003 | $14468.81154815 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $6065.3410746471 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $990.59349153368 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $3478.9212196589 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $3766.666328153 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $5262.4288376331 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $8346.9483233768 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $8264.4426180068 | $0 |
