| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $8.0E-5 | $0 | $6.6611132435363 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $6.6695742589146 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $6.6649246046108 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $10.462481358022 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $12.204881970389 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $12.204881970389 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1.6881657087531 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $4.7191758313889 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $4.7191758313889 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $1.5360592212556 | $0 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $1.5230841993743 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $33.858114531601 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $33.863050228944 | $0 |
| 2024-10-17 | $8.0E-5 | $0 | $2.3923501045845 | $0 |
