| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $53394.009960746 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $26044.987159372 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $28629.66246413 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $25615.384590666 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $18822.700091408 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $67439.532568148 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $93435.938811688 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $64416.987227568 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $59044.561275102 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $44810.604971297 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $50300.799078251 | $0 |
| 2024-10-27 | $0.0008 | $0.0006 | $48387.392921395 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $42991.744855763 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $30080.739943627 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $28309.251879497 | $0 |
| 2024-10-23 | $0.0006 | $0.0007 | $8913.6584119502 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $2393.1854597324 | $0 |
| 2024-10-21 | $0.0006 | $0.0007 | $3437.65391919 | $0 |
| 2024-10-20 | $0.0007 | $0.0006 | $6277.1288061229 | $0 |
| 2024-10-19 | $0.0006 | $0.0007 | $5829.2883323404 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $3334.3540626649 | $0 |
| 2024-10-17 | $0.0007 | $0.0006 | $6220.8591988347 | $0 |
