| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $81665.822362191 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $46803.971983224 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $70633.394955978 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $40221.973722253 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $148937.12587938 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $31215.511155426 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $123753.11906573 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $124432.07053382 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $38927.493364133 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $86812.711608001 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $68686.850271626 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $137055.81077603 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $35797.232600035 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $140089.40165795 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $30943.586488882 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $57275.869378832 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $157585.98295723 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $33614.706842971 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $60169.534335481 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $63392.406925957 | $0 |
| 2024-10-18 | $0.0003 | $0.0002 | $114429.46272472 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $253002.79781711 | $0 |
