| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $7007.6742491226 | $974077.45934001 |
| 2024-11-06 | $0.001 | $0.002 | $1823.6330919085 | $637271.19149403 |
| 2024-11-05 | $0.001 | $0.001 | $1511.2529604027 | $624811.94594876 |
| 2024-11-04 | $0.002 | $0.001 | $14311.528947185 | $748298.75623834 |
| 2024-11-03 | $0.001 | $0.002 | $11578.248964407 | $657877.36751729 |
| 2024-11-02 | $0.001 | $0.001 | $4588.9072178283 | $724883.51697087 |
| 2024-11-01 | $0.002 | $0.001 | $1696.7957637562 | $739531.33942203 |
| 2024-10-31 | $0.001 | $0.002 | $788.23722980759 | $720567.53816428 |
| 2024-10-30 | $0.002 | $0.001 | $2282.548968384 | $824998.47399245 |
| 2024-10-29 | $0.002 | $0.002 | $1862.1816554992 | $815636.42575943 |
| 2024-10-28 | $0.002 | $0.002 | $863.1189480757 | $779774.23720227 |
| 2024-10-27 | $0.002 | $0.002 | $941.32360073524 | $742600.18181722 |
| 2024-10-26 | $0.002 | $0.002 | $5349.6572307355 | $752331.78350741 |
| 2024-10-25 | $0.002 | $0.002 | $25395.36601067 | $919207.51782799 |
| 2024-10-24 | $0.002 | $0.002 | $16187.358511919 | $971453.73726153 |
| 2024-10-23 | $0.002 | $0.002 | $13307.222071392 | $1036329.8158686 |
| 2024-10-22 | $0.002 | $0.002 | $12636.236401957 | $971444.45685666 |
| 2024-10-21 | $0.002 | $0.002 | $14143.230701361 | $1106003.2988128 |
| 2024-10-20 | $0.002 | $0.002 | $11198.381936369 | $965392.90127399 |
| 2024-10-19 | $0.002 | $0.002 | $3329.2490755677 | $847041.12196397 |
| 2024-10-18 | $0.002 | $0.002 | $32070.868800843 | $878197.41540899 |
| 2024-10-17 | $0.002 | $0.002 | $8764.3416558873 | $868951.47942054 |
