| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $740.1115927107 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $74.860705939277 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $30.164557199574 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $292.8599799194 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $17.640572619903 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $162.25260925759 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $2.0097747531141 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $265.28824342502 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $445.4999419901 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1906.3370583553 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $331.45971096761 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $340.63479509169 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $2351.9517932134 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $740.94493001235 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1174.2171404449 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $4.3076879396903 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $877.57648168639 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1476.4538800256 | $0 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $3186.5511902549 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $2795.9011929601 | $0 |
| 2024-10-18 | $3.0E-5 | $5.0E-5 | $3251.7234458061 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $7408.2645381837 | $0 |
