| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $79620.329260322 | $0 |
| 2024-11-06 | $1 | $0.99 | $26835.66537966 | $0 |
| 2024-11-05 | $0.99 | $1 | $15778.828505503 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $7829.5321427506 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $4177.2393611212 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $26955.374127391 | $0 |
| 2024-11-01 | $0.98 | $0.99 | $9265.2669729279 | $0 |
| 2024-10-31 | $0.99 | $0.98 | $31446.566815791 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $203225.17091064 | $0 |
| 2024-10-29 | $0.98 | $0.99 | $53367.287135604 | $0 |
| 2024-10-28 | $0.99 | $0.98 | $48365.917067886 | $0 |
| 2024-10-27 | $0.98 | $0.99 | $19702.546693022 | $0 |
| 2024-10-26 | $0.99 | $0.98 | $72540.449034177 | $0 |
| 2024-10-25 | $0.97 | $0.99 | $61124.627607885 | $0 |
| 2024-10-24 | $0.98 | $0.97 | $82885.877590428 | $0 |
| 2024-10-23 | $0.99 | $0.98 | $13209.568364436 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $51896.463649446 | $0 |
| 2024-10-21 | $1 | $0.99 | $131225.79101482 | $0 |
| 2024-10-20 | $1 | $1 | $37356.437150097 | $0 |
| 2024-10-19 | $0.99 | $1 | $44009.269068141 | $0 |
| 2024-10-18 | $1 | $0.99 | $14592.575267324 | $0 |
| 2024-10-17 | $1 | $1 | $26765.883047033 | $0 |
