| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.46 | $0.46 | $13490.11 | $29409255 |
| 2024-11-09 | $0.4 | $0.4 | $29532 | $25415494 |
| 2024-11-07 | $0.39 | $0 | $13259.636705739 | $25074461.99872 |
| 2024-11-06 | $0.37 | $0.39 | $41014.043730598 | $23525446.115426 |
| 2024-11-05 | $0.37 | $0.37 | $21725.918248985 | $23869825.03532 |
| 2024-11-04 | $0.38 | $0.37 | $11433.381608655 | $24171427.391131 |
| 2024-11-03 | $0.39 | $0.38 | $9013.0906569868 | $25018863.682106 |
| 2024-11-02 | $0.39 | $0.39 | $10855.281772397 | $24712099.776127 |
| 2024-11-01 | $0.39 | $0.39 | $102195.77126502 | $25133075.364642 |
| 2024-10-31 | $0.4 | $0.39 | $86326.407662081 | $25830446.009274 |
| 2024-10-30 | $0.39 | $0.4 | $24903.035297641 | $24890859.331912 |
| 2024-10-29 | $0.36 | $0.39 | $33079.736271882 | $23335631.825155 |
| 2024-10-28 | $0.35 | $0.36 | $52430.441957443 | $22476584.549039 |
| 2024-10-27 | $0.35 | $0.35 | $42632.528496241 | $22450966.494175 |
| 2024-10-26 | $0.36 | $0.35 | $63935.125367262 | $22980818.31229 |
| 2024-10-25 | $0.36 | $0.36 | $80383.040910029 | $23161337.95887 |
| 2024-10-24 | $0.36 | $0.36 | $65616.044970682 | $22763927.143481 |
| 2024-10-23 | $0.38 | $0.36 | $52362.155697752 | $24163852.02029 |
| 2024-10-22 | $0.39 | $0.38 | $63749.522850081 | $24750631.988488 |
| 2024-10-21 | $0.38 | $0.39 | $432436.96582902 | $24173663.294892 |
| 2024-10-20 | $0.46 | $0.38 | $43394.840479661 | $29524127.30329 |
| 2024-10-19 | $0.48 | $0.46 | $45506.782004851 | $30449187.010066 |
| 2024-10-18 | $0.47 | $0.48 | $25737.759995047 | $29775588.826084 |
| 2024-10-17 | $0.48 | $0.47 | $6164.5390287263 | $30640734.316986 |
