| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0 | $28.464993522488 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $15.495426157553 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $15.777842656854 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $15.775446424127 | $0 |
| 2024-10-29 | $0.0002 | $0 | $7.4985311003297 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $7.5203509729879 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $7.5203509729879 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $33.595665668869 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $33.595665668869 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $118.10471766777 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $195.2352592508 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $12.999266883868 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $97.928986294941 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $97.307342480594 | $0 |
