| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.39 | $0 | $54.359732972715 | $0 |
| 2024-11-06 | $0.34 | $0.39 | $2051.54465685 | $0 |
| 2024-11-05 | $0.36 | $0.34 | $1341.819531358 | $0 |
| 2024-11-04 | $0.36 | $0.36 | $7548.231160671 | $0 |
| 2024-11-03 | $0.35 | $0.36 | $4019.8117762178 | $0 |
| 2024-11-02 | $0.35 | $0.35 | $1202.1370228865 | $0 |
| 2024-11-01 | $0.38 | $0.35 | $79.563622589915 | $0 |
| 2024-10-31 | $0.42 | $0.38 | $3484.1175041274 | $0 |
| 2024-10-30 | $0.46 | $0.42 | $12938.874031558 | $0 |
| 2024-10-29 | $0.33 | $0.46 | $7194.8214402436 | $0 |
| 2024-10-28 | $0.39 | $0.33 | $18.230465771081 | $0 |
| 2024-10-27 | $0.38 | $0.39 | $904.42686826833 | $0 |
| 2024-10-26 | $0.38 | $0.38 | $103.3175192365 | $0 |
| 2024-10-25 | $0.38 | $0.38 | $103.3175192365 | $0 |
| 2024-10-24 | $0.4 | $0.38 | $41.695650707766 | $0 |
| 2024-10-23 | $0.41 | $0.4 | $182.35627076169 | $0 |
| 2024-10-22 | $0.41 | $0.41 | $7896.5465892646 | $0 |
| 2024-10-21 | $0.47 | $0.41 | $80.315121246387 | $0 |
| 2024-10-20 | $0.46 | $0.47 | $2713.2279017763 | $0 |
| 2024-10-19 | $0.5 | $0.46 | $288.85607677069 | $0 |
| 2024-10-18 | $0.48 | $0.5 | $1002.590193391 | $0 |
| 2024-10-17 | $0.5 | $0.48 | $1394.8464915421 | $0 |
