| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $44703 | $1183247 |
| 2024-11-07 | $0.002 | $0 | $49075.037552784 | $1534927.5568309 |
| 2024-11-06 | $0.002 | $0.002 | $39916.277140148 | $1504798.3600635 |
| 2024-11-05 | $0.001 | $0.002 | $33467.631617743 | $1212080.5399994 |
| 2024-11-04 | $0.001 | $0.001 | $20802.381723674 | $1247543.5584416 |
| 2024-11-03 | $0.001 | $0.001 | $20629.724359033 | $1238602.4003375 |
| 2024-11-02 | $0.001 | $0.001 | $61455.198482395 | $1216456.344614 |
| 2024-11-01 | $0.001 | $0.001 | $40790.432454345 | $1074547.9704751 |
| 2024-10-31 | $0.001 | $0.001 | $21368.461565863 | $1186871.9994692 |
| 2024-10-30 | $0.001 | $0.001 | $85546.986423965 | $1289276.6240242 |
| 2024-10-29 | $0.001 | $0.001 | $94423.679340866 | $1285066.9696099 |
| 2024-10-28 | $0.002 | $0.001 | $54803.814249035 | $1512252.2200982 |
| 2024-10-27 | $0.001 | $0.002 | $16605.496109285 | $1118088.057569 |
| 2024-10-26 | $0.001 | $0.001 | $83624.488091447 | $1197433.0222029 |
| 2024-10-25 | $0.001 | $0.001 | $58388.297355541 | $956236.15093059 |
| 2024-10-24 | $0.001 | $0.001 | $68062.859571937 | $1288431.1599129 |
| 2024-10-23 | $0.001 | $0.001 | $75518.042245144 | $1346539.2082541 |
| 2024-10-22 | $0.001 | $0.001 | $84023.356572174 | $1413642.1925465 |
| 2024-10-21 | $0.002 | $0.001 | $157735.94815349 | $1474827.4797473 |
| 2024-10-20 | $0.002 | $0.002 | $94752.073489004 | $1531688.1774545 |
| 2024-10-19 | $0.002 | $0.002 | $114700.82678238 | $1879073.6248954 |
| 2024-10-18 | $0.002 | $0.002 | $203227.70749546 | $2169029.4259164 |
| 2024-10-17 | $0.003 | $0.002 | $284787.04557584 | $3148147.485534 |
