| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $71066.459021039 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $7526.5289281443 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $5098.7117535413 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $3679.5581492752 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $9935.9316816229 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $9169.6397624127 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $2832.3183177647 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $11318.314099313 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $10870.226326896 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $35029.288742619 | $0 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $5075.8306759949 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4917.4932626139 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $10794.416206047 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $3560.850536874 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $2758.827208759 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $5217.9676240087 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $4075.261235562 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $2810.260205828 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $13515.434471942 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $26422.583526246 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $34871.517214747 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $42660.296209825 | $0 |
