| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $8.2137806360592 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $15.611120613577 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $1131.9914894202 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $3125.3301211671 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $82.846359819514 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $247.07721154167 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $4.4235743966241 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $6.909330519447 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $51.122722201197 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $346.13676777212 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $20996.030015685 | $0 |
| 2024-10-27 | $2.0E-6 | $1.0E-6 | $22.19158014128 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $236.41598085478 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $885.92328020368 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $5022.9475291486 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $18.614596933733 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $26.105723947342 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $461.65350591292 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $497.6570117167 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $2.6470205918959 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $594.0862130792 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $9611.1763081592 | $0 |
