| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.43 | $0.46 | $21405306 | $197352300 |
| 2025-01-01 | $0.45 | $0.43 | $13925675 | $186880817 |
| 2024-12-31 | $0.43 | $0.45 | $24448957 | $192141085 |
| 2024-12-30 | $0.45 | $0.43 | $21688983 | $185555731 |
| 2024-12-29 | $0.45 | $0.45 | $18751089 | $194412981 |
| 2024-12-28 | $0.44 | $0.45 | $23879401 | $191718169 |
| 2024-12-27 | $0.43 | $0.44 | $21194563 | $190340309 |
| 2024-12-26 | $0.46 | $0.43 | $20857014 | $183860259 |
| 2024-12-25 | $0.48 | $0.46 | $27332825 | $198443371 |
| 2024-12-24 | $0.43 | $0.48 | $37376377 | $206431353 |
| 2024-12-23 | $0.44 | $0.43 | $33481141 | $186206099 |
| 2024-12-22 | $0.45 | $0.44 | $63888062 | $191135340 |
| 2024-12-21 | $0.42 | $0.45 | $45357354 | $194770217 |
| 2024-12-20 | $0.42 | $0.42 | $80432946 | $180157092 |
| 2024-12-19 | $0.46 | $0.42 | $54677367 | $182318451 |
| 2024-12-18 | $0.49 | $0.46 | $30303120 | $199750090 |
| 2024-12-17 | $0.51 | $0.49 | $45388819 | $210002392 |
| 2024-12-16 | $0.53 | $0.51 | $49125874 | $218660072 |
| 2024-12-15 | $0.52 | $0.53 | $39012265 | $226587621 |
| 2024-12-14 | $0.54 | $0.52 | $47773700 | $223344293 |
| 2024-12-13 | $0.54 | $0.54 | $62712908 | $231999460 |
| 2024-12-08 | $0.66 | $0.64 | $54851419 | $276603215 |
| 2024-12-07 | $0.67 | $0.66 | $73817852 | $283382621 |
| 2024-12-06 | $0.67 | $0.67 | $179861217 | $286703555 |
| 2024-12-05 | $0.65 | $0.67 | $179173969 | $285728293 |
