| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.43 | $0.42 | $86877552 | $176829727 |
| 2024-11-13 | $0.43 | $0.43 | $75510976 | $184170556 |
| 2024-11-12 | $0.46 | $0.43 | $116358332 | $185580255 |
| 2024-11-11 | $0.47 | $0.46 | $124452871 | $196006375 |
| 2024-11-10 | $0.43 | $0.47 | $129918286 | $204009994 |
| 2024-11-09 | $0.42 | $0.43 | $86053975 | $185321746 |
| 2024-11-08 | $0.41 | $0.42 | $84648063 | $178373882 |
| 2024-11-07 | $0.4 | $0 | $51228422.94637 | $173669154.57221 |
| 2024-11-06 | $0.36 | $0.4 | $25208564.252646 | $156331588.94589 |
| 2024-11-05 | $0.35 | $0.36 | $21520253.882384 | $150803949.42787 |
| 2024-11-04 | $0.37 | $0.35 | $29539954.29512 | $158629018.53802 |
| 2024-11-03 | $0.39 | $0.37 | $18687829.847184 | $166096070.99407 |
| 2024-11-02 | $0.4 | $0.39 | $43693512.441992 | $172401455.80936 |
| 2024-11-01 | $0.42 | $0.4 | $76701191.372599 | $179583788.34651 |
| 2024-10-31 | $0.43 | $0.42 | $68615208.833393 | $183618002.52995 |
| 2024-10-30 | $0.42 | $0.43 | $43939426.8725 | $180118091.08826 |
| 2024-10-29 | $0.39 | $0.42 | $33280266.150336 | $169585289.10282 |
| 2024-10-28 | $0.4 | $0.39 | $39146881.560192 | $172718305.07288 |
| 2024-10-27 | $0.39 | $0.4 | $26278663.286544 | $167901462.40159 |
| 2024-10-26 | $0.38 | $0.39 | $55539405.607174 | $164294089.84172 |
| 2024-10-25 | $0.42 | $0.38 | $104427275.05602 | $182065070.03632 |
| 2024-10-24 | $0.4 | $0.42 | $25635879.329242 | $170794562.27746 |
| 2024-10-23 | $0.42 | $0.4 | $75283442.475915 | $178712910.034 |
| 2024-10-22 | $0.39 | $0.42 | $56541378.190324 | $169583778.15361 |
| 2024-10-21 | $0.41 | $0.39 | $76897126.45211 | $177004129.39978 |
| 2024-10-20 | $0.38 | $0.41 | $15076854.318244 | $163313115.09359 |
| 2024-10-19 | $0.38 | $0.38 | $13523500.171932 | $163532973.07653 |
| 2024-10-18 | $0.37 | $0.38 | $17306987.033685 | $159846967.00798 |
| 2024-10-17 | $0.38 | $0.37 | $12067734.406523 | $164648800.2411 |
