| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $261.99933832187 | $62746.897667639 |
| 2024-11-06 | $0.0004 | $0.0004 | $254.64905997696 | $59507.818981042 |
| 2024-11-05 | $0.0004 | $0.0004 | $52.453679983898 | $60168.901082346 |
| 2024-11-04 | $0.0004 | $0.0004 | $275.44496501302 | $60228.910852947 |
| 2024-11-03 | $0.0004 | $0.0004 | $221.94332831013 | $67222.00817412 |
| 2024-11-02 | $0.0005 | $0.0004 | $221.37954129377 | $80096.519588215 |
| 2024-11-01 | $0.0004 | $0.0005 | $217.08971803606 | $74525.722946805 |
| 2024-10-31 | $0.0005 | $0.0004 | $156.33670404511 | $83777.937095951 |
| 2024-10-30 | $0.0005 | $0.0005 | $43.454453816473 | $91572.285024082 |
| 2024-10-29 | $0.0005 | $0.0005 | $75.673823408763 | $79849.77891917 |
| 2024-10-28 | $0.0005 | $0.0005 | $40.003106379612 | $84694.394512278 |
| 2024-10-27 | $0.0005 | $0.0005 | $93.123448386475 | $80422.341365888 |
| 2024-10-26 | $0.0005 | $0.0005 | $106.26172013461 | $81882.751784735 |
| 2024-10-25 | $0.0005 | $0.0005 | $80.536460880037 | $89480.437093533 |
| 2024-10-24 | $0.0005 | $0.0005 | $932.90793534635 | $84459.597440686 |
| 2024-10-23 | $0.0004 | $0.0005 | $38.570277744907 | $75747.204365669 |
| 2024-10-22 | $0.0005 | $0.0004 | $464.62972471658 | $80889.202214534 |
| 2024-10-21 | $0.0004 | $0.0005 | $83.164587530263 | $69996.671791507 |
| 2024-10-20 | $0.0004 | $0.0004 | $96.974500064877 | $69155.273517565 |
| 2024-10-19 | $0.0004 | $0.0004 | $613.40648578099 | $69326.567358292 |
| 2024-10-18 | $0.0004 | $0.0004 | $233.45728285437 | $68309.730027096 |
| 2024-10-17 | $0.0004 | $0.0004 | $25.311964431254 | $73352.855509759 |
