| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $39.216994916579 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $124.55710795572 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $124.84881545319 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $3.8921313323769 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $37.658207071092 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $37.658207071092 | $0 |
| 2024-10-30 | $0.0008 | $0 | $91.394701175973 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $2.1693702879973 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $2.180221755108 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $15.371412147441 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $15.371412147441 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $115.49026527203 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $115.49026527203 | $0 |
| 2024-10-19 | $0.0008 | $0 | $17.46410561343 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $17.46410561343 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $35.1399263342 | $0 |
