| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $27791.362246538 | $486752.7733652 |
| 2024-11-06 | $0.007 | $0.008 | $26329.304265461 | $450073.81418747 |
| 2024-11-05 | $0.007 | $0.007 | $24180.041941946 | $439510.6723297 |
| 2024-11-04 | $0.007 | $0.007 | $25427.056011158 | $450386.57821019 |
| 2024-11-03 | $0.008 | $0.007 | $22765.433881352 | $480049.00770757 |
| 2024-11-02 | $0.008 | $0.008 | $22810.592878009 | $492891.14048705 |
| 2024-11-01 | $0.008 | $0.008 | $16146.210052017 | $497406.2917489 |
| 2024-10-31 | $0.008 | $0.008 | $25725.617661089 | $527189.87998688 |
| 2024-10-30 | $0.008 | $0.008 | $24022.072733807 | $525380.06143593 |
| 2024-10-29 | $0.008 | $0.008 | $19669.154855539 | $520493.95573192 |
| 2024-10-28 | $0.008 | $0.008 | $24033.979151439 | $524251.69000101 |
| 2024-10-27 | $0.008 | $0.008 | $19988.007704714 | $522840.9405594 |
| 2024-10-26 | $0.008 | $0.008 | $23177.809220471 | $522301.01700539 |
| 2024-10-25 | $0.009 | $0.008 | $24175.128267363 | $531682.48048681 |
| 2024-10-24 | $0.009 | $0.009 | $25820.227939467 | $529625.13029071 |
| 2024-10-23 | $0.009 | $0.009 | $28091.176519225 | $555964.80106382 |
| 2024-10-22 | $0.009 | $0.009 | $30434.329898934 | $564821.43402322 |
| 2024-10-21 | $0.01 | $0.009 | $36011.316160892 | $596593.35370348 |
| 2024-10-20 | $0.009 | $0.01 | $37213.370126623 | $583404.62568642 |
| 2024-10-19 | $0.01 | $0.009 | $34881.308481433 | $592217.00285 |
| 2024-10-18 | $0.009 | $0.01 | $40179.967182926 | $587597.4929427 |
| 2024-10-17 | $0.01 | $0.009 | $35554.780429745 | $593908.25760752 |
